Italia markets closed
FTSE MIB
32.668,22 -941,63 (-2,80%) Dow Jones
38.484,70 -162,40 (-0,42%) Nasdaq
17.609,84 -57,72 (-0,33%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,38 -0,24 (-0,31%) Bitcoin EUR
62.262,67 +7,04 (+0,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02850000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 37.01% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 43 | 33.25% |
| RUT240816C02850000 | 2024-06-10 10:27AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 43 | 43 | 29.57% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2024-08-30 | 0.66 | 0.05 | 0.35 | 0.00 | - | - | 2 | 28.30% |
| RUT241220C02850000 | 2024-03-12 1:13PM EDT | 2024-12-20 | 7.59 | 4.90 | 5.70 | 0.00 | - | 4 | 37 | 26.30% |
| RUTW241231C02850000 | 2024-05-13 10:45AM EDT | 2024-12-31 | 4.81 | 2.20 | 3.30 | 0.00 | - | 3 | 3 | 23.37% |
| RUTW250331C02850000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 6.43 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 23.61% |
| RUT251219C02850000 | 2024-06-05 2:39PM EDT | 2025-12-19 | 29.80 | 21.80 | 26.30 | 0.00 | - | - | 10 | 21.31% |
| RUT261218C02850000 | 2024-05-22 3:52PM EDT | 2026-12-18 | 81.30 | 54.00 | 63.90 | 0.00 | - | 40 | 45 | 21.52% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219P02850000 | 2024-04-16 9:58AM EDT | 2025-12-19 | 727.45 | 606.40 | 613.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.